20.0100 TESTJ 1.6900 FMCC 7.3100 BBXT 1.7600 FNMA 5.40 KSHB 1.9800 VBIO 2.3800 CNBX 1.5100 MNTR 3.1400 AERO 2.0800 ABWN 3.9800 ACAN 7.9100 FNMAS 8.6700 FRSB 4.2100 CANN 8.3500 GRWG 5.6100 NWBN 35.30 TYCB 19.9500 CFST 14.5500 MVLY 10.50 BAYK 19.60 BCML 20.7500 CBCO 14.4500 OJCB 12.10 PBCA 7.4400 RCAR 1.9400 SLTK 9.4700 SCSG 10.90 CWGL 1.6800 ESOA 1.4900 LMBHW 1.20 CNAB 5.9900 CBDS 2.2700 HSDT 6.6200 WNDW 33.2600 CBJC 6.9700 ASPU 7.30 SMLR 6.7500 BTCY 1.8500 FTMR 6.1500 ESDI 38.00 UBIA 11.4400 PARA 9.0500 BHTG 51.00 MNBO 13.50 SUGR 12.60 FNRN 58.00 CSHX 15.1500 EMPK 11.00 PFLC 2.70 STGG 44.0500 FCNH 18.0400 FFHD 16.8300 JAPAY 85.7700 NSRGY 53.2400 NTDOY 31.1200 RHHBY 58.9600 TCEHY 42.2700 VLKAY 11.00 FFNM 30.0200 STND 34.1900 AAGIY 25.7300 FANUY 6.6500 LUNMF 58.1900 NPSNY 4.3200 OGZPY 3.3400 OGRMF 39.40 SFTBY 1,629.9500 GBTC 26.9400 BASFY 30.00 PPBN 16.4500 CBWA 22.7200 CWBK 5.3200 JBSAY 22.3400 EXPGY 431.70 FRFHF 519.0200 CNSWF 11.0900 SRNN 11.2500 SBAZ 39.8900 AMBZ 18.7900 ARBV 11.8500 AUNB 21.70 AVBH 17.7500 BSCA 5.3500 CBYAA 8.20 CFBN 15.8500 CRSB 10.60 KLGDF 3.1800 IVPAF 11.7800 APHQF 8.50 ACBFF 21.4400 TWMJF 3.10 BDRBF 21.3400 SVNDY 2.6100 SEMFF 1.0100 NXOPF 9.9100 FHLB 29.80 AKZOY 6.5500 CALVF 1.40 EXLLF 5.6900 THERF 2.6500 PTRC 1.10 AOIFF 2.70 PIRGF 8.2600 BUDZ 6.2600 MGMXF 1.2400 EMMBF 33.60 DLAKY 14.30 CFDB 14.80 CROL 15.7500 DLNO 17.50 FPBF 49.00 KCLI 17.00 MBCQ 11.90 NBCT 4.6500 ORPB 22.60 PCLB 3.40 PSSR 13.10 QNTO 5.0400 SIGA 8.4500 SLRK 16.5500 SNNY 28.3700 SSNF 38.9900 VABK 28.8500 WEIN 1.40 SGSVF 1.8900 LIXXF 3.4700 CNNEF 2.6500 BIREF 1.3500 GAPFF 17.7500 CNRD 16.50 GVYB 1.00 DRLDF 17.9500 CARE 1.9200 ALIAF 47.6400 AGGZF 2.7100 CHPGF 1.4600 CWEGF 2.7400 GMPXF 3.5900 GUYFF 1.6800 GXOCF 2.10 IPMLF 4.2600 MEGEF 22.50 PKIUF 1.6300 PSHIF 3.2500 URPTF 6.5500 CALVD 13.1300 CZBS 3.4500 BAOB 9.7500 BFFI 10.9500 CNNB 17.00 PMHV 8.80 PVBK 18.20 RWCB 9.70 PGNN 24.80 MCBK 3.4400 PLBN 2.70 ALBY 5.0300 CNBV 2.4800 MGTI 10.1500 NECB 68.50 PSBQ 19.2500 CALB 1.9600 ARNGF 1.2600 OLNCF 1.2700 SPVEF 2.3400 SPOXF 1.9500 DDEJF 49.6100 NTIOF 1.2300 PFSCF 10.6600 ATUSF 20.4300 ACDVF 16.4400 FQVLF 1.6100 BCEKF 5.0300 CAGDF 6.80 CJREF 2.5500 PLSDF 18.7200 QBCRF 2.1200 WFSTF 32.7700 EMRAF 1.6300 MRZLF 22.60 CIFAF 54.9900 LIMAF 13.0900 HUSKF 1.2500 RVXCF 1.3900 PDPYF 2.0400 LUCRF 8.2900 PEYUF 1.1800 AXDDF 1.4500 IVITF 1.1800 MGXMF 1.3500 NMKEF 1.6300 SPRWF 1.4200 ARCTF 1.0900 ECSIF 2.7800 TOLWF 1.20 TREVF 10.00 FIEB 14.10 GOVB 8.60 PFBN 1.9400 ABCCF 1.1700 CSFFF 7.3600 LACDF 1.6800 NNOMF 2.80 NSRPF 1.7500 PTOTF 12.6500 IIBK 4.50 PTORF 51.5100 ANCUF 2.3100 DPMLF 2.50 OCANF 27.6900 POFNF 13.90 PSYTF 15.2500 TRMLF 2.6500 CBOF 2.1400 LBUY 1.4500 OPRX 2.2800 KPAY 10.0500 WMCB 11.3100 AETUF 4.8700 CCORF 11.2900 DRGDF 4.5200 EMHTF 3.0300 ITHUF 1.5900 KATFF 15.6900 MEDFF 1.3400 MGPHF 3.00 MLNLF 1.10 PROBF 18.7900 RIOCF 1.7500 SVCMF 1.4500 ZPTAF 10.00 CLAT 14.40 PFCF 1.2200 DATI 3.3400 CNNRF 3.1100 BDRAF 5.0500 TETZF 1.2800 AHGIF 1.6200 MFON 1.0900 BNPUF 23.1700 CFPZF 6.70 EXETF 5.4200 MJDLF 32.5600 MTRAF 5.90 ESVIF 18.00 CURN 11.40 HRGG 31.00 ORBN 15.9500 AEGXF 2.0300 SIGO 17.6400 NCMGY 3.90 ATBA 27.8500 WDFN 28.90 LWCL 29.00 REVB 33.1500 UABK 373.00 WTBFB 14.0100 RXNRP 13.4500 CKTM 17.7500 GPNC 2.1600 LMCNF 8.50 PBKX 381.00 FCELB 22.20 DMLRY 7.9800 HBAYF 59.6600 GELYY 23.3500 WBBW 13.8600 LWSCF 1.10 ENRJP 1.80 STLHF 1.0100 BLKCF 6.2500 HRRB 16.00 ALGGY 58.5400 PDYPY 28.5600 KPCPY 3.50 TWER 40.2300 DWAHY 1.3500 CBWTF 17.0200 CICHY 2.6200 PRELF 9.3500 LACDD 36.00 WYNMY 35.3500 SMFKY 1.90 MYMMF 1.7300 BLOZF 1.4600 NXTTF 1.7400 THCBF 1.7400 MRRCF 5.7500 MCUJF 7.30 PRMCF 33.1800 IGIFF 34.2500 SAPIF 28.3100 GWLIF 18.60 WAYN 28.8800 MLFNF 25.8100 PWCDF 5.6700 ALSWF 7.7200 BIOYF 24.80 DIIBF 20.70 EDVMF 18.8500 CGRIF 5.30 CFWFF 3.30 CTPNF 5.0600 CUUHF 3.5700 RTMAF 2.7800 URNAF 2.40 WEDXF 24.1500 WHGLY 2.8500 NRIFF 8.0900 RMNIU 1.1300 PQEFF 26.80 FINGF 9.6700 ENDTF 1.4800 FLYLF 1.70 IMMVF 1.2800 CORVF 1.4500 IPOOF 1.7400 JINFF 1.0900 RBYCF 1.6700 RQHTF 1,040.00 FMIA 2.2700 VSQTF 5.8800 VFFIF 1.1500 GRNBF 1.60 LXRP 1.2100 INTV 8.1700 NRBC 83.3300 BFGIF 68.20 WFTBF 54.8400 LBLCF 45.30 SNCAF 11.20 FRHLF 21.70 LIFZF 8.3700 PALDF 15.3300 PRMRF 12.9900 RHDGF 2.5100 HTCO 1.4400 PVOTF 8.0700 ABSSF 5.80 AGFMF 3.0200 HGHAF 13.4400 HMCBF 1.0500 PTRUF 25.7200 TFIFF 16.1800 MALJF 3.8500 MOGOF 2.0500 MXGFF 2.3300 OBNNF 6.10 SPGYF 2.8100 TGCDF 1.4700 NTTHF 1.0900 NUPMF 11.3900 HSDTD
"Capital Raising and Trading made simple on the Distributed Ledger"
DBOT ATS Crowdfunding Portal launch
  • Securities
    1,524
    Information first
  • Dollar Volume
    $61,269,718
    Information second
  • Share Volume
    29,187,592
    Information third
  • Trades
    25,748
    Information fourth
02/01/2018 – 02/28/2018
Most Active (All)
Advancers (All)
Order Totals (All)
Decliners (All)
Name
Securities
Dollar Volume
Px Prime
849
$3,960,220.0118
Ix International
675
$57,309,498.5607
Vx Venture
0
$0.00
Markets total
1,524
$61,269,718.5725
Dbotrevise 1 prime

Prime

Established Companies, Efficient Executions

Dbotrevise2international

International

Global Opportunities

Dbotrevise3venture

Venture

Development & Growth

Market Place

Issuers

Syndication Portal

TRADING

Box primary icon trading

DBOT ATS (Alternative Trading System) provides an electronic platform for trading Over-the-Counter (OTC) Equity Securities. DBOT ATS delivers products and services that reduce complexity and provide market making opportunities for the OTC dealer community.

ISSUERS

Box primary icon issuer

Whether your company is getting ready to go public, transferring, or entering the U.S. markets as an international company, Delaware Board of Trade has the resources and support to create greater visibility and liquidity in the investment community.

INVESTORS

Box primary icon investor

Delaware Board of Trade promotes capital growth, liquidity, security and transparency to the OTC markets. Investors can effectively analyze and trade in a more efficient financial market.

News From

EDGAR

Symbol

© 2018 Delaware Board of Trade inc. , DBOT ATS LLC. All rights reserved