16.7500 TESTJ 2.3300 FMCC 7.3100 BBXT 2.80 FNMA 1.0700 CNBX 2.20 AERO 6.1800 FNMAS 8.6700 FRSB 6.00 NWBN 9.6500 BAYK 14.4500 OJCB 11.70 PBCA 9.4700 SCSG 10.90 CWGL 1.6800 ESOA 3.8300 WNDW 33.2600 CBJC 6.9700 ASPU 1.8500 FTMR 6.1500 ESDI 11.4400 PARA 9.0500 BHTG 51.00 MNBO 12.2400 SUGR 12.00 FNRN 15.1500 EMPK 17.00 FFHD 88.8900 NSRGY 44.0600 NTDOY 30.7400 RHHBY 38.80 TCEHY 8.00 FFNM 7.80 LUNMF 2.20 OGRMF 39.40 SFTBY 598.9700 GBTC 5.3200 JBSAY 431.70 FRFHF 519.0200 CNSWF 11.0900 SRNN 8.60 AUNB 17.6500 BSCA 8.20 CFBN 15.8500 CRSB 1.2500 GLDLF 10.60 KLGDF 3.4500 IVPAF 5.1800 APHQF 1.00 ACBFF 9.4600 TWMJF 2.20 BDRBF 2.6400 SEMFF 8.60 FHLB 6.5500 CALVF 1.7400 EXLLF 6.2200 THERF 2.6500 PTRC 2.80 PIRGF 4.1400 MGMXF 1.5700 EMMBF 20.6600 DLAKY 14.4100 CROL 12.90 DLNO 49.00 KCLI 11.90 NBCT 4.20 ORPB 22.70 PCLB 3.40 PSSR 13.10 QNTO 8.10 SLRK 29.00 WEIN 1.9600 SGSVF 1.60 LIXXF 3.2700 CNNEF 4.2600 BIREF 1.9200 GAPFF 18.90 CNRD 17.9500 CARE 3.7200 GUYFF 4.40 MEGEF 6.5500 CALVD 10.10 CZBS 4.4500 BAOB 10.3800 BFFI 17.00 PMHV 8.7500 PVBK 23.8500 MCBK 3.1500 PLBN 2.5600 MGTI 18.5500 CALB 1.5800 WMLLF 1.2800 SPVEF 1.70 SPOXF 49.0900 NTIOF 1.2900 PFSCF 9.9400 ATUSF 20.50 ACDVF 7.3800 CAGDF 2.1400 WFSTF 12.5700 HUSKF 2.2800 PDPYF 1.3400 NMKEF 1.0800 SPRWF 1.0800 ARCTF 1.4200 CRECF 1.1600 TREVF 8.60 PFBN 1.1800 CPPMF 1.2200 CSFFF 1.5800 LACDF 6.1500 NSRPF 1.1800 PTOTF 2.0100 DPMLF 2.8600 OCANF 2.8600 LBUY 10.00 WMCB 1.1300 EMHTF 1.1500 PROBF 19.8300 RIOCF 13.90 PFCF 5.0500 TETZF 1.0600 SIGO 27.8500 WDFN 28.90 LWCL 293.00 WTBFB 24.00 RXNRP 8.50 PBKX 370.00 FCELB

DBOT seeks to empower the modern investor providing transparency through technology

  • Securities
    1,138
    Information first
  • Dollar Volume
    $10,770,540
    Information second
  • Share Volume
    6,331,523
    Information third
  • Trades
    5,756
    Information fourth
10/01/2017 – 10/31/2017
Most Active (All)
Advancers (All)
Order Totals (All)
Decliners (All)
Name
Securities
Dollar Volume
Px Prime
760
$3,121,229.2310
Ix International
378
$7,649,310.8057
Vx Venture
0
$0.00
Markets total
1,138
$10,770,540.0367
Dbotrevise 1 prime

Prime

Established Companies, Efficient Executions

Dbotrevise2international

International

Global Opportunities

Dbotrevise3venture

Venture

Development & Growth

TRADING

Box primary icon trading

DBOT ATS (Alternative Trading System) provides an electronic platform for trading Over-the-Counter (OTC) Equity Securities. DBOT ATS delivers products and services that reduce complexity and provide market making opportunities for the OTC dealer community.

ISSUERS

Box primary icon issuer

Whether your company is getting ready to go public, transferring, or entering the U.S. markets as an international company, Delaware Board of Trade has the resources and support to create greater visibility and liquidity in the investment community.

INVESTORS

Box primary icon investor

Delaware Board of Trade promotes capital growth, liquidity, security and transparency to the OTC markets. Investors can effectively analyze and trade in a more efficient financial market.

News From

EDGAR

Symbol

© 2017 Delaware Board of Trade inc. , DBOT ATS LLC. All rights reserved