16.7500 TESTJ 2.6700 FMCC 7.3100 BBXT 2.9600 FNMA 2.20 AERO 2.1600 ACAN 6.1800 FNMAS 8.6700 FRSB 4.5200 CANN 5.6100 NWBN 10.3500 BAYK 19.30 BCML 20.7500 CBCO 14.4500 OJCB 12.10 PBCA 9.4700 SCSG 10.90 CWGL 1.6800 ESOA 1.4900 LMBHW 3.8300 WNDW 33.2600 CBJC 6.9700 ASPU 1.8500 FTMR 6.1500 ESDI 12.9500 UBIA 11.4400 PARA 9.0500 BHTG 51.00 MNBO 12.60 SUGR 12.60 FNRN 57.7500 CSHX 15.1500 EMPK 2.70 STGG 18.0400 FFHD 84.30 NSRGY 48.1600 NTDOY 30.3500 RHHBY 52.1300 TCEHY 8.0500 FFNM 33.7200 AAGIY 5.6800 LUNMF 4.3200 OGZPY 3.2200 OGRMF 39.40 SFTBY 2,240.00 GBTC 5.3200 JBSAY 431.70 FRFHF 519.0200 CNSWF 11.0900 SRNN 10.4500 SBAZ 8.60 AUNB 21.70 AVBH 17.7500 BSCA 5.3500 CBYAA 8.20 CFBN 15.8500 CRSB 10.60 KLGDF 3.6100 IVPAF 11.50 APHQF 5.5900 ACBFF 15.3500 TWMJF 2.4700 BDRBF 2.5300 SEMFF 8.60 FHLB 6.5500 CALVF 1.2200 EXLLF 5.20 THERF 2.6500 PTRC 2.5800 PIRGF 5.9700 MGMXF 1.2800 EMMBF 20.6600 DLAKY 14.4100 CROL 15.7500 DLNO 17.50 FPBF 49.00 KCLI 11.90 NBCT 4.6500 ORPB 22.70 PCLB 3.40 PSSR 13.10 QNTO 8.10 SLRK 28.3700 SSNF 29.00 WEIN 1.7400 SGSVF 1.6300 LIXXF 3.2400 CNNEF 3.3400 BIREF 2.7800 GAPFF 17.7500 CNRD 17.9500 CARE 40.7100 AGGZF 2.6300 CHPGF 2.7600 CWEGF 2.2700 GMPXF 3.4100 GUYFF 2.40 GXOCF 1.8400 IPMLF 4.50 MEGEF 3.50 URPTF 6.5500 CALVD 10.10 CZBS 3.8500 BAOB 10.3800 BFFI 17.00 PMHV 8.80 PVBK 18.20 RWCB 24.90 MCBK 3.3500 PLBN 2.6300 ALBY 5.00 CNBV 3.90 MGTI 68.50 PSBQ 19.2500 CALB 1.7200 ARNGF 1.4100 WMLLF 1.1500 SPVEF 1.7500 SPOXF 2.00 DDEJF 49.0200 NTIOF 10.50 ATUSF 19.8600 ACDVF 11.3300 FQVLF 1.5700 BCEKF 5.4300 CAGDF 2.4700 PLSDF 1.9200 WFSTF 12.4400 HUSKF 2.1500 PDPYF 11.00 PEYUF 1.2200 IVITF 1.7400 NMKEF 1.5300 SPRWF 1.3900 ARCTF 1.1800 CRECF 1.2800 ECSIF 3.4500 TOLWF 1.0200 TREVF 10.00 FIEB 8.60 PFBN 1.1300 ABCCF 1.0400 CPPMF 1.1300 CSFFF 1.5500 LACDF 3.6500 NSRPF 11.2500 IIBK 5.3200 PTORF 2.3300 DPMLF 2.2800 OCANF 14.1500 PSYTF 2.6300 CBOF 2.8600 LBUY 10.00 WMCB 3.6100 CCORF 3.4700 EMHTF 1.0800 KATFF 12.4600 MEDFF 1.9900 MGPHF 2.8500 MLNLF 1.0500 PROBF 19.5500 RIOCF 10.00 CLAT 14.40 PFCF 2.4100 BDRAF 5.0500 TETZF 4.7600 MJDLF 4.7500 ESVIF 19.5500 CURN 11.40 HRGG 1.0600 SIGO 17.6400 NCMGY 2.40 ATBA 27.8500 WDFN 28.90 LWCL 293.00 WTBFB 23.1600 RXNRP 17.7500 GPNC 8.50 PBKX 381.00 FCELB 14.00 LWSCF 1.10 ENRJP 1.6500 STLHF 1.9800 BLKCF 6.2500 HRRB 1.0700 LRTTF 3.50 TWER 17.0200 CICHY 2.9200 PRELF 9.3100 LACDD 2.10 MYMMF 1.2200 BLOZF 1.70 GLNNF 1.0600 ISOLF 1.6600 MRRCF 5.7500 MCUJF 5.20 ALSWF 7.8100 BIOYF 18.0900 CGRIF 4.1600 CFWFF 3.30 CTPNF 5.1300 CUUHF 2.5500 URNAF 2.3300 WEDXF 3.0700 NRIFF 8.0900 RMNIU 1.7400 PQEFF
Velocity Ledger
Coming Soon
In the Inaugural Issuance over the DBOT ATS Crowdfunding Portal
Silver Portal Offers: VL COIN SAFT
Velocity Ledger
  • Securities
    1,321
    Information first
  • Dollar Volume
    $49,466,336
    Information second
  • Share Volume
    6,096,294
    Information third
  • Trades
    8,343
    Information fourth
12/01/2017 – 12/31/2017
Most Active (All)
Advancers (All)
Order Totals (All)
Decliners (All)
Name
Securities
Dollar Volume
Px Prime
793
$35,486,008.8793
Ix International
528
$13,980,327.7822
Vx Venture
0
$0.00
Markets total
1,321
$49,466,336.6615
Dbotrevise 1 prime

Prime

Established Companies, Efficient Executions

Dbotrevise2international

International

Global Opportunities

Dbotrevise3venture

Venture

Development & Growth

TRADING

Box primary icon trading

DBOT ATS (Alternative Trading System) provides an electronic platform for trading Over-the-Counter (OTC) Equity Securities. DBOT ATS delivers products and services that reduce complexity and provide market making opportunities for the OTC dealer community.

ISSUERS

Box primary icon issuer

Whether your company is getting ready to go public, transferring, or entering the U.S. markets as an international company, Delaware Board of Trade has the resources and support to create greater visibility and liquidity in the investment community.

INVESTORS

Box primary icon investor

Delaware Board of Trade promotes capital growth, liquidity, security and transparency to the OTC markets. Investors can effectively analyze and trade in a more efficient financial market.

News From

EDGAR

Symbol

© 2017 Delaware Board of Trade inc. , DBOT ATS LLC. All rights reserved