16.7500 TESTJ 2.3300 FMCC 7.3100 BBXT 2.80 FNMA 1.0700 CNBX 2.20 AERO 6.1800 FNMAS 8.6700 FRSB 6.00 NWBN 9.6500 BAYK 14.4500 OJCB 11.70 PBCA 10.90 CWGL 1.6800 ESOA 3.8300 WNDW 33.2600 CBJC 6.9700 ASPU 1.8500 FTMR 6.1500 ESDI 11.4400 PARA 9.0500 BHTG 51.00 MNBO 12.2400 SUGR 12.00 FNRN 15.1500 EMPK 17.00 FFHD 88.8900 NSRGY 44.0600 NTDOY 30.7400 RHHBY 38.80 TCEHY 8.00 FFNM 7.8700 LUNMF 2.2600 OGRMF 39.40 SFTBY 598.9700 GBTC 5.3200 JBSAY 431.70 FRFHF 519.0200 CNSWF 11.0900 SRNN 8.60 AUNB 17.6500 BSCA 8.20 CFBN 1.2600 GLDLF 10.60 KLGDF 3.6200 IVPAF 5.6300 APHQF 1.00 ACBFF 10.5300 TWMJF 2.2300 BDRBF 2.7300 SEMFF 8.60 FHLB 6.5500 CALVF 1.7300 EXLLF 6.20 THERF 2.6500 PTRC 2.90 PIRGF 4.0900 MGMXF 1.5700 EMMBF 20.6600 DLAKY 14.4100 CROL 12.90 DLNO 11.90 NBCT 4.20 ORPB 22.70 PCLB 3.40 PSSR 8.10 SLRK 29.00 WEIN 1.8500 SGSVF 1.60 LIXXF 3.20 CNNEF 4.2600 BIREF 1.90 GAPFF 18.50 CNRD 17.9500 CARE 3.60 GUYFF 4.2700 MEGEF 6.5500 CALVD 10.10 CZBS 4.4500 BAOB 10.3800 BFFI 17.00 PMHV 8.7500 PVBK 23.8500 MCBK 3.1500 PLBN 2.5600 MGTI 18.5500 CALB 1.5900 WMLLF 1.2100 SPVEF 1.70 SPOXF 48.50 NTIOF 1.3300 PFSCF 9.7100 ATUSF 20.50 ACDVF 7.3500 CAGDF 2.1600 WFSTF 12.5700 HUSKF 2.4300 PDPYF 1.0100 AXDDF 1.0300 IVITF 1.1800 NMKEF 1.1200 SPRWF 1.0500 ARCTF 1.3400 CRECF 1.20 TREVF 8.60 PFBN 1.1900 CPPMF 1.20 CSFFF 1.3400 LACDF 5.5700 NSRPF 1.1300 PTOTF 2.0500 DPMLF 2.9600 OCANF 2.8600 LBUY 10.00 WMCB 1.1200 EMHTF 1.2300 PROBF 19.80 RIOCF 13.90 PFCF 1.0900 POEFF 5.0500 TETZF 1.0600 SIGO 27.5900 WDFN 28.90 LWCL 293.00 WTBFB 24.00 RXNRP 8.50 PBKX 370.00 FCELB

DBOT seeks to empower the modern investor providing transparency through technology

  • Securities
    1,125
    Information first
  • Dollar Volume
    $8,906,881
    Information second
  • Share Volume
    5,367,458
    Information third
  • Trades
    4,808
    Information fourth
10/01/2017 – 10/31/2017
Most Active (All)
Advancers (All)
Order Totals (All)
Decliners (All)
Name
Securities
Dollar Volume
Px Prime
748
$2,430,528.1998
Ix International
377
$6,476,352.8551
Vx Venture
0
$0.00
Markets total
1,125
$8,906,881.0549
Dbotrevise 1 prime

Prime

Established Companies, Efficient Executions

Dbotrevise2international

International

Global Opportunities

Dbotrevise3venture

Venture

Development & Growth

TRADING

Box primary icon trading

DBOT ATS (Alternative Trading System) provides an electronic platform for trading Over-the-Counter (OTC) Equity Securities. DBOT ATS delivers products and services that reduce complexity and provide market making opportunities for the OTC dealer community.

ISSUERS

Box primary icon issuer

Whether your company is getting ready to go public, transferring, or entering the U.S. markets as an international company, Delaware Board of Trade has the resources and support to create greater visibility and liquidity in the investment community.

INVESTORS

Box primary icon investor

Delaware Board of Trade promotes capital growth, liquidity, security and transparency to the OTC markets. Investors can effectively analyze and trade in a more efficient financial market.

News From

EDGAR

Symbol

© 2017 Delaware Board of Trade inc. , DBOT ATS LLC. All rights reserved