16.7500 TESTJ 2.7200 FMCC 7.3100 BBXT 2.8300 FNMA 2.20 AERO 6.1800 FNMAS 8.6700 FRSB 1.4300 CANN 5.90 NWBN 10.0500 BAYK 20.7500 CBCO 14.4500 OJCB 12.10 PBCA 9.4700 SCSG 10.90 CWGL 1.6800 ESOA 1.4900 LMBHW 3.8300 WNDW 33.2600 CBJC 6.9700 ASPU 1.8500 FTMR 6.1500 ESDI 11.4400 PARA 9.0500 BHTG 51.00 MNBO 12.60 SUGR 12.60 FNRN 57.7500 CSHX 15.1500 EMPK 17.00 FFHD 84.30 NSRGY 49.7500 NTDOY 28.8500 RHHBY 55.8700 TCEHY 8.0500 FFNM 33.7200 AAGIY 7.3200 LUNMF 4.3200 OGZPY 2.80 OGRMF 39.40 SFTBY 956.90 GBTC 5.3200 JBSAY 431.70 FRFHF 519.0200 CNSWF 11.0900 SRNN 10.4500 SBAZ 8.60 AUNB 21.2500 AVBH 17.7500 BSCA 5.3500 CBYAA 8.20 CFBN 15.8500 CRSB 1.1100 GLDLF 10.60 KLGDF 3.5600 IVPAF 6.9100 APHQF 4.6900 ACBFF 14.2400 TWMJF 2.4600 BDRBF 2.6400 SEMFF 8.60 FHLB 6.5500 CALVF 1.2900 EXLLF 5.8400 THERF 2.6500 PTRC 2.8500 PIRGF 6.1600 MGMXF 1.2500 EMMBF 20.6600 DLAKY 14.4100 CROL 12.90 DLNO 17.50 FPBF 49.00 KCLI 11.90 NBCT 4.20 ORPB 22.70 PCLB 3.40 PSSR 13.10 QNTO 8.10 SLRK 29.00 WEIN 1.7500 SGSVF 1.4800 LIXXF 3.30 CNNEF 3.8600 BIREF 2.7500 GAPFF 17.9500 CNRD 17.9500 CARE 3.6400 GUYFF 4.3100 MEGEF 6.5500 CALVD 10.10 CZBS 4.1800 BAOB 10.3800 BFFI 17.00 PMHV 8.80 PVBK 18.20 RWCB 24.2400 MCBK 3.10 PLBN 2.60 ALBY 1.8900 MGTI 68.50 PSBQ 18.5500 CALB 2.0100 ARNGF 1.5500 WMLLF 1.0800 SPVEF 1.7500 SPOXF 49.9400 NTIOF 1.0800 PFSCF 9.50 ATUSF 19.6800 ACDVF 5.9200 CAGDF 2.0100 WFSTF 12.0100 HUSKF 2.4500 PDPYF 1.0100 IVITF 1.3600 NMKEF 1.2200 SPRWF 1.3900 ARCTF 1.3300 CRECF 1.0900 TREVF 10.00 FIEB 8.60 PFBN 1.20 CPPMF 1.0900 CSFFF 1.5500 LACDF 5.4100 NSRPF 11.2500 IIBK 2.2600 DPMLF 2.70 OCANF 2.8600 LBUY 10.00 WMCB 1.9500 EMHTF 12.3700 MEDFF 1.1400 PROBF 19.9500 RIOCF 10.00 CLAT 13.90 PFCF 5.0500 TETZF 1.0600 SIGO 17.6400 NCMGY 2.40 ATBA 27.8500 WDFN 28.90 LWCL 293.00 WTBFB 23.1600 RXNRP 17.7500 GPNC 8.50 PBKX 381.00 FCELB 14.00 LWSCF 1.10 ENRJP 1.8600 STLHF 1.8800 BLKCF 6.2500 HRRB 1.3100 LRTTF 17.0200 CICHY 2.9200 PRELF 9.5100 LACDD 1.5400 MYMMF 1.2500 BLOZF 1.5600 GLNNF 1.4200 MRRCF

DBOT seeks to empower the modern investor providing transparency through technology

  • Securities
    1,237
    Information first
  • Dollar Volume
    $30,668,376
    Information second
  • Share Volume
    9,313,232
    Information third
  • Trades
    9,974
    Information fourth
11/01/2017 – 11/30/2017
Most Active (All)
Advancers (All)
Order Totals (All)
Decliners (All)
Name
Securities
Dollar Volume
Px Prime
783
$8,308,143.4756
Ix International
454
$22,360,233.3431
Vx Venture
0
$0.00
Markets total
1,237
$30,668,376.8187
Dbotrevise 1 prime

Prime

Established Companies, Efficient Executions

Dbotrevise2international

International

Global Opportunities

Dbotrevise3venture

Venture

Development & Growth

TRADING

Box primary icon trading

DBOT ATS (Alternative Trading System) provides an electronic platform for trading Over-the-Counter (OTC) Equity Securities. DBOT ATS delivers products and services that reduce complexity and provide market making opportunities for the OTC dealer community.

ISSUERS

Box primary icon issuer

Whether your company is getting ready to go public, transferring, or entering the U.S. markets as an international company, Delaware Board of Trade has the resources and support to create greater visibility and liquidity in the investment community.

INVESTORS

Box primary icon investor

Delaware Board of Trade promotes capital growth, liquidity, security and transparency to the OTC markets. Investors can effectively analyze and trade in a more efficient financial market.

News From

EDGAR

Symbol

© 2017 Delaware Board of Trade inc. , DBOT ATS LLC. All rights reserved