16.7500 TESTJ 2.2300 FMCC 7.3100 BBXT 2.2500 FNMA 5.9500 KSHB 1.9800 VBIO 2.3800 CNBX 1.6500 MNTR 2.20 AERO 2.0800 ABWN 4.1100 ACAN 8.5200 FNMAS 8.6700 FRSB 8.00 CANN 9.0200 GRWG 5.6100 NWBN 34.6500 TYCB 10.3500 BAYK 19.30 BCML 20.7500 CBCO 14.4500 OJCB 12.10 PBCA 1.9400 SLTK 9.4700 SCSG 10.90 CWGL 1.6800 ESOA 1.4900 LMBHW 1.6500 CNAB 6.2500 CBDS 2.2800 HSDT 8.7400 WNDW 33.2600 CBJC 6.9700 ASPU 6.7500 BTCY 1.8500 FTMR 6.1500 ESDI 38.00 UBIA 11.4400 PARA 9.0500 BHTG 51.00 MNBO 12.60 SUGR 12.60 FNRN 58.00 CSHX 15.1500 EMPK 11.00 PFLC 2.70 STGG 18.0400 FFHD 84.30 NSRGY 49.4600 NTDOY 31.1200 RHHBY 56.8600 TCEHY 8.0500 FFNM 33.7200 AAGIY 7.10 LUNMF 58.3600 NPSNY 4.3200 OGZPY 4.00 OGRMF 39.40 SFTBY 1,775.0100 GBTC 22.7200 CWBK 5.3200 JBSAY 22.3400 EXPGY 431.70 FRFHF 519.0200 CNSWF 11.0900 SRNN 10.4500 SBAZ 39.00 AMBZ 18.7900 ARBV 12.00 AUNB 21.70 AVBH 17.7500 BSCA 5.3500 CBYAA 8.20 CFBN 15.8500 CRSB 1.0800 GLDLF 10.60 KLGDF 3.1500 IVPAF 18.50 APHQF 10.20 ACBFF 29.9100 TWMJF 2.4500 BDRBF 21.3400 SVNDY 2.9100 SEMFF 8.60 FHLB 29.80 AKZOY 6.5500 CALVF 1.6500 EXLLF 6.4100 THERF 2.6500 PTRC 1.3400 AOIFF 2.9100 PIRGF 11.7400 BUDZ 6.40 MGMXF 1.6900 EMMBF 20.6600 DLAKY 14.4100 CROL 15.7500 DLNO 17.50 FPBF 49.00 KCLI 11.90 NBCT 4.6500 ORPB 22.70 PCLB 3.40 PSSR 13.10 QNTO 8.10 SLRK 28.3700 SSNF 38.9900 VABK 29.00 WEIN 1.8200 SGSVF 1.9600 LIXXF 3.5900 CNNEF 2.9100 BIREF 3.1100 GAPFF 17.7500 CNRD 17.9500 CARE 1.7600 ALIAF 47.50 AGGZF 2.6100 CHPGF 2.2600 CWEGF 3.10 GMPXF 3.9500 GUYFF 2.4700 GXOCF 2.5100 IPMLF 4.4400 MEGEF 1.6400 PSHIF 3.5500 URPTF 6.5500 CALVD 10.10 CZBS 3.8500 BAOB 10.3800 BFFI 17.00 PMHV 8.80 PVBK 18.20 RWCB 24.90 MCBK 3.3500 PLBN 2.6300 ALBY 5.0300 CNBV 4.00 MGTI 68.50 PSBQ 19.2500 CALB 2.1400 ARNGF 1.2600 OLNCF 1.4100 WMLLF 1.1500 SPVEF 2.4500 SPOXF 2.1100 DDEJF 51.5300 NTIOF 1.30 PFSCF 12.3800 ATUSF 19.30 ACDVF 15.6500 FQVLF 1.6200 BCEKF 5.0500 CAGDF 7.20 CJREF 2.5200 PLSDF 2.00 WFSTF 1.4500 MRZLF 23.8500 CIFAF 59.2800 LIMAF 15.3300 HUSKF 1.5900 RVXCF 1.7700 PDPYF 2.0400 LUCRF 12.5300 PEYUF 1.0300 AXDDF 1.8500 IVITF 1.70 NMKEF 2.1400 SPRWF 1.4200 ARCTF 1.2300 CRECF 1.5300 ECSIF 3.1700 TOLWF 1.30 TREVF 10.00 FIEB 8.60 PFBN 2.00 ABCCF 1.20 CPPMF 1.2300 CSFFF 9.20 LACDF 1.20 NNOMF 2.70 NSRPF 1.2700 PTOTF 11.2500 IIBK 5.6200 PTORF 2.5400 DPMLF 2.60 OCANF 27.70 POFNF 15.40 PSYTF 17.3500 TRMLF 2.6500 CBOF 2.7800 LBUY 1.4500 OPRX 2.2800 KPAY 10.00 WMCB 4.8700 CCORF 5.1600 EMHTF 2.6700 ITHUF 1.8100 KATFF 1.0700 LTCCF 19.8700 MEDFF 2.0300 MGPHF 3.20 MLNLF 1.1200 PROBF 19.40 RIOCF 1.6200 SVCMF 1.5100 ZPTAF 10.00 CLAT 14.40 PFCF 1.2200 DATI 3.4600 CNNRF 2.4500 BDRAF 1.0700 NTSFF 5.0500 TETZF 1.6200 MFON 1.6400 BNPUF 7.0900 EXETF 5.0100 MJDLF 5.5100 ESVIF 19.30 CURN 11.40 HRGG 15.9500 AEGXF 1.0600 SIGO 17.6400 NCMGY 3.90 ATBA 27.8500 WDFN 28.90 LWCL 29.00 REVB 33.1500 UABK 358.00 WTBFB 13.3500 RXNRP 13.4500 CKTM 17.7500 GPNC 8.50 PBKX 381.00 FCELB 9.1700 HBAYF 14.00 LWSCF 1.10 ENRJP 1.9100 STLHF 1.30 BLKCF 6.2500 HRRB 16.00 ALGGY 28.5600 KPCPY 3.50 TWER 40.2300 DWAHY 2.0300 CBWTF 17.0200 CICHY 2.6200 PRELF 9.3500 LACDD 3.3300 MYMMF 2.4300 BLOZF 1.6200 GLNNF 1.2400 IMLFF 1.0600 ISOLF 2.5100 NXTTF 2.00 THCBF 1.7400 MRRCF 1.0100 MGWFF 1.2400 TRLFF 5.7500 MCUJF 8.6100 PRMCF 27.8900 GWLIF 25.7500 PWCDF 5.50 ALSWF 7.70 BIOYF 24.80 DIIBF 18.8500 CGRIF 5.3400 CFWFF 3.30 CTPNF 5.6800 CUUHF 3.5700 RTMAF 2.9400 URNAF 2.5300 WEDXF 3.0200 NRIFF 8.0900 RMNIU 1.2800 PQEFF 1.4800 FLYLF 1.7300 IMMVF 1.2300 CORVF 1.5200 IPOOF 1.7400 JINFF 1.3400 RBYCF 2.4400 VSQTF 5.6700 VFFIF 1.4700 GRNBF 1.5400 LHSIF 1.6600 LXRP 1.2100 INTV 1.4400 PUFXF 64.9500 WFTBF 11.20 FRHLF 8.4900 PALDF 14.8500 PRMRF 13.6300 RHDGF 2.5100 HTCO 1.0400 FFRMF 1.2300 NWKRF
Velocity Ledger
Coming Soon
In the Inaugural Issuance over the DBOT ATS Crowdfunding Portal
Offers: VL COIN SAFT
Velocity Ledger
  • Securities
    1,415
    Information first
  • Dollar Volume
    $100,555,333
    Information second
  • Share Volume
    33,924,126
    Information third
  • Trades
    31,848
    Information fourth
01/01/2018 – 01/31/2018
Most Active (All)
Advancers (All)
Order Totals (All)
Decliners (All)
Name
Securities
Dollar Volume
Px Prime
822
$20,053,132.1308
Ix International
593
$80,502,201.4445
Vx Venture
0
$0.00
Markets total
1,415
$100,555,333.5753
Dbotrevise 1 prime

Prime

Established Companies, Efficient Executions

Dbotrevise2international

International

Global Opportunities

Dbotrevise3venture

Venture

Development & Growth

TRADING

Box primary icon trading

DBOT ATS (Alternative Trading System) provides an electronic platform for trading Over-the-Counter (OTC) Equity Securities. DBOT ATS delivers products and services that reduce complexity and provide market making opportunities for the OTC dealer community.

ISSUERS

Box primary icon issuer

Whether your company is getting ready to go public, transferring, or entering the U.S. markets as an international company, Delaware Board of Trade has the resources and support to create greater visibility and liquidity in the investment community.

INVESTORS

Box primary icon investor

Delaware Board of Trade promotes capital growth, liquidity, security and transparency to the OTC markets. Investors can effectively analyze and trade in a more efficient financial market.

News From

EDGAR

Symbol

© 2018 Delaware Board of Trade inc. , DBOT ATS LLC. All rights reserved